A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688033 TIANYISHANGJIA [ Manufacturing industry
184
9
1264
]
Last 5.190
Open 5.380 Change -0.200
Day High 5.420 %Change -3.71
Day Low 5.190 Limit Up 6.470
Prev. Close 5.390 Limit Down 4.310
Volume 6.804M Turnover 36.031M
P/E 20.76 Free Float Market Cap 3.030B
1-M High 7.260 1-M Low 5.200
52-W High 16.050 52-W Low 4.510
10-SMA 5.637 20-SMA 6.046
50-SMA 6.579 250-SMA 7.999
1-M %Change -26.80 3-M %Change -18.78
6-M %Change -3.17 1-Y %Change -66.23
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.35 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 5.190
Bid Ask
5.180 5.190
 15%
85% 
Price Volume Price Volume
5.1809005.19012.388K
5.16014.033K5.20024.250K
5.15039.700K5.21035.218K
5.12016.400K5.220251.867K
5.1101.800K5.23094.665K
Total 72.833K 418.388K
Latest Transaction*
Time Volume Price
15:00128.055K5.190
14:561.653K5.200
14:562005.200
14:5632.832K5.200
14:566.599K5.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.