A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688035 DARBOND TECH [ Manufacturing industry
1029
31
430
]
Last 52.030
Open 52.000 Change +0.400
Day High 52.650 %Change +0.77
Day Low 50.940 Limit Up 61.960
Prev. Close 51.630 Limit Down 41.300
Volume 5.673M Turnover 292.728M
P/E 75.41 Free Float Market Cap 7.344B
1-M High 52.480 1-M Low 44.530
52-W High 65.300 52-W Low 31.240
10-SMA 50.284 20-SMA 49.125
50-SMA 48.313 250-SMA 44.223
1-M %Change +9.10 3-M %Change -10.14
6-M %Change +29.75 1-Y %Change +40.58
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.97 Spread 0.01|0.01
%Turnover Rate 3.99 Admission Fee 52.030
Bid Ask
52.030 52.070
 66%
34% 
Price Volume Price Volume
52.0304.826K52.070200
52.0207.723K52.080700
52.01011.743K52.0905.948K
52.00030.558K52.1603.400K
51.9901.892K52.17019.000K
Total 56.742K 29.248K
Latest Transaction*
Time Volume Price
15:0037.249K52.030
14:567K52.000
14:563.935K52.000
14:562.3K51.990
14:5650352.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.