A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
541
28
935
 ]
Last 276.740
Open 258.000 Change +18.740
Day High 297.470 %Change +7.26
Day Low 247.100 Limit Up 309.600
Prev. Close 258.000 Limit Down 206.400
Volume 14.352M Turnover 3.872B
P/E 768.72 Free Float Market Cap 52.020B
1-M High 285.500 1-M Low 173.720
52-W High 285.500 52-W Low 91.330
10-SMA 238.026 20-SMA 212.210
50-SMA 191.399 250-SMA 144.754
1-M %Change +52.06 3-M %Change +30.11
6-M %Change +120.47 1-Y %Change +188.27
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.12 Admission Fee 276.740
Bid Ask
-- 276.740
Price Volume Price Volume
276.740105
Total 105
Latest Transaction*
Time Volume Price
15:27400276.740
15:19508276.740
15:18200276.740
15:13400276.740
15:09200276.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138		 FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986		 GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041		 HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981		 SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.