A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
617
36
829
]
Last 131.330
Open 130.510 Change +0.030
Day High 135.770 %Change +0.02
Day Low 129.210 Limit Up 157.560
Prev. Close 131.300 Limit Down 105.040
Volume 6.594M Turnover 875.828M
P/E 130.03 Free Float Market Cap 26.474B
1-M High 158.880 1-M Low 114.510
52-W High 158.880 52-W Low 74.110
10-SMA 124.318 20-SMA 129.610
50-SMA 129.717 250-SMA 103.414
1-M %Change -11.86 3-M %Change +12.94
6-M %Change +31.59 1-Y %Change +38.68
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.58 Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 131.330
Bid Ask
131.320 131.330
 18%
82% 
Price Volume Price Volume
131.320200131.3308.062K
131.260400131.390318
131.2502.000K131.40013.031K
131.2202.002K131.420400
131.210200131.430500
Total 4.802K 22.311K
Latest Transaction*
Time Volume Price
15:0032.679K131.330
14:561.8K131.330
14:562.058K131.350
14:566.337K131.130
14:562.969K131.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.