A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688047 LOONGSON TECH [ Manufacturing industry
264
24
1173
]
Last 123.650
Open 125.000 Change -1.570
Day High 126.350 %Change -1.25
Day Low 123.650 Limit Up 150.260
Prev. Close 125.220 Limit Down 100.180
Volume 1.222M Turnover 152.259M
P/E -- Free Float Market Cap 35.017B
1-M High 145.360 1-M Low 123.000
52-W High 168.880 52-W Low 75.600
10-SMA 129.894 20-SMA 133.087
50-SMA 130.725 250-SMA 113.250
1-M %Change -6.74 3-M %Change -11.99
6-M %Change +24.05 1-Y %Change +41.91
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.83 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 123.650
Bid Ask
123.610 123.650
 27%
73% 
Price Volume Price Volume
123.610200123.6504.400K
123.6001.200K123.660600
123.580500123.680800
123.560500123.690200
123.530200123.7101.000K
Total 2.600K 7.000K
Latest Transaction*
Time Volume Price
15:0017.332K123.650
14:56200123.710
14:56270123.710
14:56288123.710
14:56500123.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.