A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
1143
27
285
]
Last 35.580
Open 35.810 Change -0.280
Day High 36.400 %Change -0.78
Day Low 35.320 Limit Up 43.030
Prev. Close 35.860 Limit Down 28.690
Volume 965.060K Turnover 34.556M
P/E -- Free Float Market Cap 3.141B
1-M High 44.450 1-M Low 35.600
52-W High 61.100 52-W Low 18.520
10-SMA 38.464 20-SMA 39.382
50-SMA 39.822 250-SMA 33.486
1-M %Change -8.82 3-M %Change +47.09
6-M %Change +25.95 1-Y %Change +9.14
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.29 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 35.580
Bid Ask
35.560 35.580
 35%
65% 
Price Volume Price Volume
35.56060035.580488
35.55030035.590700
35.52020035.6005.543K
35.5103.563K35.6103.671K
35.5001.224K35.660600
Total 5.887K 11.002K
Latest Transaction*
Time Volume Price
15:008.534K35.580
14:563.5K35.510
14:561.4K35.580
14:5620035.540
14:5620035.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.