A Shares Quote
Last Updated: 2025/08/08 16:30
SH
 688079 MDK OPTO ELEC [ Manufacturing industry
699
34
741
]
Last 12.000
Open 12.390 Change -0.390
Day High 12.430 %Change -3.15
Day Low 11.920 Limit Up 14.870
Prev. Close 12.390 Limit Down 9.910
Volume 6.848M Turnover 82.444M
P/E -- Free Float Market Cap 4.930B
1-M High 12.540 1-M Low 9.890
52-W High 12.540 52-W Low 5.890
10-SMA 11.690 20-SMA 11.038
50-SMA 10.202 250-SMA 8.843
1-M %Change +19.05 3-M %Change +31.43
6-M %Change +30.43 1-Y %Change +86.63
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.75 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 12.000
Bid Ask
11.990 12.000
 38%
62% 
Price Volume Price Volume
11.9903.660K12.0004.680K
11.9705.500K12.0208.400K
11.9506.099K12.03022.800K
11.9401.500K12.0402.687K
11.93018.924K12.05020.588K
Total 35.683K 59.155K
Latest Transaction*
Time Volume Price
15:0085.722K12.000
14:561.6K12.020
14:567.94K12.010
14:563K12.010
14:5640012.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.690-0.120-0.31%10.811B278.876M139.27
N
600392
SHENGHE RES23.370+1.040+4.66%7.416B323.682M197.72
N
601606
GREATWALL MILIT51.880+0.200+0.39%7.380B140.191M--
N
601138
FOXCONN IND36.590+0.940+2.64%6.572B180.125M31.27
N
600326
TIBET TIANLU16.370+1.130+7.41%6.197B387.681M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.