A Shares Quote
Last Updated: 2024/11/11 10:33
SH
 688080 INHAND NETWORKS [ Manufacturing industry
835
40
575
]
Last 36.330
Open 35.610 Change +0.680
Day High 36.750 %Change +1.91
Day Low 35.200 Limit Up 42.780
Prev. Close 35.650 Limit Down 28.520
Volume 896.503K Turnover 32.495M
P/E 24.38 Free Float Market Cap 2.624B
1-M High 36.870 1-M Low 29.330
52-W High 42.100 52-W Low 21.440
10-SMA 34.447 20-SMA 33.198
50-SMA 28.652 250-SMA 32.507
1-M %Change +21.22 3-M %Change +52.26
6-M %Change +6.85 1-Y %Change -6.80
Volume Ratio 1.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.31 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 36.330
Bid Ask
36.310 36.330
 21%
79% 
Price Volume Price Volume
36.31028636.330862
36.29020036.3301.662K
36.29020036.340400
36.28031136.360200
36.2706836.430800
Total 1.065K 3.924K
Latest Transaction*
Time Volume Price
10:322.6K36.300
10:3292136.310
10:3220036.310
10:3287936.330
10:322.038K36.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.170-1.130-9.19%10.430B923.088M620.56
N
688981
SMIC104.020+3.720+3.71%8.361B79.231M170.52
N
603019
DAWNING INFO83.450+4.010+5.05%6.038B73.287M66.23
N
601127
SERES138.350+4.130+3.08%6.012B43.757M--
N
600518
KANGMEI PHARMA2.830+0.260+10.12%4.446B1.593B283.00
Smiley face Real time quote last updated: 2024/11/11 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.