A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1143
27
285
]
Last 105.940
Open 105.970 Change +1.940
Day High 106.040 %Change +1.87
Day Low 103.440 Limit Up 124.800
Prev. Close 104.000 Limit Down 83.200
Volume 1.747M Turnover 183.134M
P/E 50.69 Free Float Market Cap 45.090B
1-M High 117.000 1-M Low 103.330
52-W High 139.990 52-W Low 68.800
10-SMA 107.627 20-SMA 109.874
50-SMA 110.506 250-SMA 92.970
1-M %Change -5.32 3-M %Change +30.07
6-M %Change +26.75 1-Y %Change +0.90
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.58 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 105.940
Bid Ask
105.940 105.960
 68%
32% 
Price Volume Price Volume
105.9407.427K105.9601.394K
105.9301.935K105.970700
105.920200105.9901.283K
105.9002.306K106.0003.000K
105.8802.185K106.010300
Total 14.053K 6.677K
Latest Transaction*
Time Volume Price
15:0023.86K105.940
14:561.23K105.930
14:56677105.930
14:56900105.930
14:56400105.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.