A Shares Quote
Last Updated: 2025/05/15 15:42
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
385
35
1043
]
Last 20.790
Open 20.630 Change +0.290
Day High 21.440 %Change +1.41
Day Low 20.200 Limit Up 24.600
Prev. Close 20.500 Limit Down 16.400
Volume 6.958M Turnover 145.352M
P/E 415.80 Free Float Market Cap 5.093B
1-M High 21.410 1-M Low 16.370
52-W High 24.220 52-W Low 15.100
10-SMA 19.208 20-SMA 18.287
50-SMA 18.181 250-SMA 18.724
1-M %Change +21.44 3-M %Change +15.24
6-M %Change -1.75 1-Y %Change +16.28
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.45 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 20.790
Bid Ask
20.790 20.860
 89%
11% 
Price Volume Price Volume
20.7902.999K20.8601.416K
20.78044.400K20.8701.000K
20.76030020.8801.000K
20.7506.600K20.9603.000K
20.71050020.970200
Total 54.799K 6.616K
Latest Transaction*
Time Volume Price
15:0025.06K20.790
14:564.291K21.000
14:5610.109K21.000
14:561.231K20.790
14:5642420.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.