A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 688090 RISONG TECH [ Manufacturing industry
1103
43
317
]
Last 43.080
Open 42.140 Change +1.370
Day High 44.140 %Change +3.28
Day Low 42.140 Limit Up 50.050
Prev. Close 41.710 Limit Down 33.370
Volume 2.433M Turnover 105.622M
P/E 359.00 Free Float Market Cap 3.917B
1-M High 44.210 1-M Low 33.320
52-W High 78.000 52-W Low 21.850
10-SMA 39.853 20-SMA 38.044
50-SMA 44.062 250-SMA 42.001
1-M %Change +17.83 3-M %Change -8.34
6-M %Change -38.40 1-Y %Change +89.03
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.33 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 43.080
Bid Ask
43.080 43.100
 58%
42% 
Price Volume Price Volume
43.0803.649K43.100700
43.07038543.110391
43.01080043.120500
42.9302.064K43.1401.407K
42.92060043.1502.507K
Total 7.498K 5.505K
Latest Transaction*
Time Volume Price
15:0020.313K43.080
14:5682143.080
14:562.953K43.080
14:565.786K43.070
14:5620043.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.