A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688091 SH YIZHONG PHA [ Manufacturing industry
1156
21
307
]
Last 48.360
Open 48.600 Change -0.070
Day High 49.260 %Change -0.14
Day Low 47.370 Limit Up 58.120
Prev. Close 48.430 Limit Down 38.740
Volume 2.946M Turnover 142.040M
P/E 1,612.00 Free Float Market Cap 10.011B
1-M High 60.650 1-M Low 48.200
52-W High 83.600 52-W Low 33.340
10-SMA 51.802 20-SMA 53.268
50-SMA 56.347 250-SMA 49.381
1-M %Change -14.16 3-M %Change -33.03
6-M %Change +14.65 1-Y %Change +16.53
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.50 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 48.360
Bid Ask
48.350 48.360
 40%
60% 
Price Volume Price Volume
48.3502.448K48.36021.899K
48.31050048.370500
48.3003.203K48.4302.846K
48.2008.800K48.4502.382K
48.1504.200K48.460800
Total 19.151K 28.427K
Latest Transaction*
Time Volume Price
15:0030.302K48.360
14:5620048.430
14:561.4K48.370
14:561.044K48.430
14:561.1K48.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.