A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
568
27
906
]
Last 63.890
Open 66.710 Change -1.720
Day High 66.740 %Change -2.62
Day Low 63.300 Limit Up 78.730
Prev. Close 65.610 Limit Down 52.490
Volume 13.077M Turnover 842.047M
P/E 48.11 Free Float Market Cap 29.197B
1-M High 68.000 1-M Low 52.360
52-W High 69.260 52-W Low 24.250
10-SMA 59.821 20-SMA 58.203
50-SMA 51.027 250-SMA 35.163
1-M %Change -3.20 3-M %Change +64.83
6-M %Change +93.31 1-Y %Change +146.20
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.15 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 63.890
Bid Ask
63.880 63.890
 57%
43% 
Price Volume Price Volume
63.88047263.8903.421K
63.8301.600K63.90012.467K
63.8202.591K63.930400
63.8109.010K63.980900
63.80010.510K64.0001.000K
Total 24.183K 18.188K
Latest Transaction*
Time Volume Price
15:00104.062K63.890
14:562K63.820
14:562K63.890
14:562.7K63.890
14:564K63.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.