A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688102 SIRUI ADV MAT [ Manufacturing industry
541
28
935
]
Last 41.770
Open 42.310 Change -0.930
Day High 43.220 %Change -2.18
Day Low 41.000 Limit Up 51.240
Prev. Close 42.700 Limit Down 34.160
Volume 24.483M Turnover 1.024B
P/E 208.85 Free Float Market Cap 33.203B
1-M High 48.000 1-M Low 35.810
52-W High 56.170 52-W Low 11.000
10-SMA 43.480 20-SMA 41.173
50-SMA 39.329 250-SMA 25.697
1-M %Change +15.20 3-M %Change +9.15
6-M %Change +96.94 1-Y %Change +257.62
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 41.770
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:2043641.770
15:156441.770
15:1513641.770
15:1556441.770
15:083641.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.