A Shares Quote
Last Updated: 2025/04/15 11:40
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
425
42
995
]
Last 48.610
Open 50.000 Change -0.480
Day High 50.870 %Change -0.98
Day Low 48.570 Limit Up 58.910
Prev. Close 49.090 Limit Down 39.270
Volume 1.554M Turnover 77.300M
P/E 72.55 Free Float Market Cap 4.679B
1-M High 55.550 1-M Low 41.200
52-W High 55.550 52-W Low 25.800
10-SMA 47.611 20-SMA 48.819
50-SMA 47.630 250-SMA 38.182
1-M %Change -6.70 3-M %Change +32.42
6-M %Change +27.25 1-Y %Change +55.15
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.96 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 48.610
Bid Ask
48.610 48.660
 65%
35% 
Price Volume Price Volume
48.61067148.660200
48.6002.635K48.670200
48.59010048.7101.000K
48.57052348.750290
48.5605.000K49.0103.017K
Total 8.929K 4.707K
Latest Transaction*
Time Volume Price
11:2960048.610
11:2910748.600
11:2940048.590
11:2880048.620
11:2827048.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603688
JIANGSU QUARTZ43.010+1.130+2.70%2.397B55.559M4.62
N
600126
HANG ZHOU IRON12.210-0.050-0.41%2.357B193.868M--
N
600171
SH BELLING37.300+0.510+1.39%2.317B62.423M66.61
N
600309
WANHUA CHEM56.240-3.210-5.40%2.311B40.469M10.49
N
601127
SERES134.150-0.810-0.60%2.091B15.620M34.05
Smiley face Real time quote last updated: 2025/04/15 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.