A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
351
12
1111
]
Last 66.020
Open 65.520 Change 0.000
Day High 67.740 %Change 0.00
Day Low 64.800 Limit Up 79.220
Prev. Close 66.020 Limit Down 52.820
Volume 1.898M Turnover 126.089M
P/E 206.31 Free Float Market Cap 6.293B
1-M High 69.600 1-M Low 61.310
52-W High 69.600 52-W Low 27.430
10-SMA 65.715 20-SMA 66.361
50-SMA 62.963 250-SMA 49.471
1-M %Change -2.78 3-M %Change +14.06
6-M %Change +24.85 1-Y %Change +136.04
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.93 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 66.020
Bid Ask
66.020 66.030
 52%
48% 
Price Volume Price Volume
66.0202.266K66.0301.069K
66.0103.000K66.0802.000K
66.0002.000K66.1002.910K
65.83057766.1101.000K
65.76014066.180400
Total 7.983K 7.379K
Latest Transaction*
Time Volume Price
15:007.717K66.020
14:5660065.850
14:5660065.900
14:562K65.880
14:5620065.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.