A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
1101
45
323
]
Last 27.300
Open 27.300 Change +0.170
Day High 27.440 %Change +0.63
Day Low 27.130 Limit Up 32.560
Prev. Close 27.130 Limit Down 21.700
Volume 1.200M Turnover 32.730M
P/E -- Free Float Market Cap 10.875B
1-M High 27.890 1-M Low 25.780
52-W High 41.280 52-W Low 17.160
10-SMA 26.850 20-SMA 26.897
50-SMA 27.347 250-SMA 26.670
1-M %Change +4.56 3-M %Change -10.14
6-M %Change -17.55 1-Y %Change +6.23
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.94 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 27.300
Bid Ask
27.290 27.310
 36%
64% 
Price Volume Price Volume
27.2902.831K27.310269
27.2902.631K27.3204.663K
27.28054127.3303.939K
27.2702.000K27.3405.000K
27.2601.893K27.3503.700K
Total 9.896K 17.571K
Latest Transaction*
Time Volume Price
11:0360027.300
11:031.3K27.300
11:0321527.320
11:0320027.320
11:027427.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.740+1.190+4.85%2.968B114.839M--
N
600435
NORTH NAVIG14.430+0.140+0.98%2.530B172.280M360.75
N
600967
NM FIRST MACH17.130+1.140+7.13%2.445B144.944M59.07
N
600110
NUODE NEW MAT7.000-0.200-2.78%2.120B296.138M--
N
603228
KINWONG ELEC37.110+1.990+5.67%1.722B47.710M27.69
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.