A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
831
27
617
]
Last 55.530
Open 56.670 Change -0.900
Day High 56.670 %Change -1.59
Day Low 55.320 Limit Up 67.720
Prev. Close 56.430 Limit Down 45.140
Volume 582.565K Turnover 32.537M
P/E 241.43 Free Float Market Cap 3.762B
1-M High 64.440 1-M Low 51.520
52-W High 81.000 52-W Low 29.420
10-SMA 58.444 20-SMA 58.664
50-SMA 62.963 250-SMA 46.114
1-M %Change -9.78 3-M %Change +14.05
6-M %Change +70.34 1-Y %Change +21.62
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.07 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 55.530
Bid Ask
55.590 55.630
 33%
67% 
Price Volume Price Volume
55.59070055.630400
55.4702.295K55.6501.574K
55.45067955.690200
55.40050055.7406.723K
55.36030055.820200
Total 4.474K 9.097K
Latest Transaction*
Time Volume Price
14:5660055.590
14:5620055.580
14:5620055.470
14:5620555.470
14:5630055.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.