A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
1103
43
317
]
Last 43.720
Open 38.300 Change +5.550
Day High 43.770 %Change +14.54
Day Low 38.300 Limit Up 45.800
Prev. Close 38.170 Limit Down 30.540
Volume 2.112M Turnover 87.411M
P/E 190.09 Free Float Market Cap 1.608B
1-M High 39.630 1-M Low 32.750
52-W High 54.260 52-W Low 18.110
10-SMA 36.200 20-SMA 35.033
50-SMA 37.863 250-SMA 32.391
1-M %Change +30.12 3-M %Change +11.67
6-M %Change -5.27 1-Y %Change +106.71
Volume Ratio 3.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.62 Spread 0.01|0.01
%Turnover Rate 5.01 Admission Fee 43.720
Bid Ask
43.710 43.720
 26%
74% 
Price Volume Price Volume
43.71020043.72012.545K
43.70067443.750900
43.6601.000K43.760800
43.45017243.77013.600K
43.3608.011K43.780500
Total 10.057K 28.345K
Latest Transaction*
Time Volume Price
15:0027.28K43.720
14:561.1K43.720
14:5620043.750
14:561.6K43.720
14:567K43.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.