A Shares Quote
Last Updated: 2024/12/24 11:39
SH
N
 688120 HWATSING TECH [ Manufacturing industry
836
48
571
]
Last 169.190
Open 170.310 Change -0.610
Day High 170.950 %Change -0.36
Day Low 166.820 Limit Up 203.760
Prev. Close 169.800 Limit Down 135.840
Volume 2.251M Turnover 380.574M
P/E 55.40 Free Float Market Cap 28.861B
1-M High 198.900 1-M Low 168.680
52-W High 220.000 52-W Low 118.000
10-SMA 179.113 20-SMA 184.084
50-SMA 184.970 250-SMA 170.572
1-M %Change -6.82 3-M %Change +39.16
6-M %Change -16.03 1-Y %Change -16.16
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.27 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 169.190
Bid Ask
169.190 169.410
 41%
59% 
Price Volume Price Volume
169.190726169.410728
169.170400169.430500
169.120397169.4701.400K
169.000800169.520800
168.990216169.530171
Total 2.539K 3.599K
Latest Transaction*
Time Volume Price
11:29217169.190
11:29600169.240
11:29200169.410
11:291.938K169.300
11:29408169.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.