A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688120 HWATSING TECH [ Manufacturing industry
365
48
1056
]
Last 164.420
Open 164.610 Change -0.130
Day High 169.160 %Change -0.08
Day Low 163.200 Limit Up 197.460
Prev. Close 164.550 Limit Down 131.640
Volume 2.258M Turnover 372.734M
P/E 37.97 Free Float Market Cap 38.953B
1-M High 167.130 1-M Low 147.700
52-W High 220.000 52-W Low 118.000
10-SMA 158.340 20-SMA 155.315
50-SMA 159.541 250-SMA 161.198
1-M %Change +6.73 3-M %Change -3.54
6-M %Change -3.30 1-Y %Change -16.26
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.01 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 164.420
Bid Ask
164.400 164.420
 68%
32% 
Price Volume Price Volume
164.400270164.4202.581K
164.360232164.430670
164.340700164.450400
164.2301.437K164.480400
164.2006.815K164.500500
Total 9.454K 4.551K
Latest Transaction*
Time Volume Price
15:0021.068K164.420
14:56520164.420
14:56200164.500
14:56200164.660
14:56100164.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.