A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688121 SUPEZET ENG [ Manufacturing industry
1103
43
317
]
Last 11.390
Open 11.350 Change +0.100
Day High 11.510 %Change +0.89
Day Low 11.340 Limit Up 13.550
Prev. Close 11.290 Limit Down 9.030
Volume 1.718M Turnover 19.607M
P/E 23.73 Free Float Market Cap 1.598B
1-M High 11.500 1-M Low 10.100
52-W High 16.260 52-W Low 8.960
10-SMA 10.986 20-SMA 10.741
50-SMA 11.279 250-SMA 11.849
1-M %Change +8.68 3-M %Change +0.71
6-M %Change -15.32 1-Y %Change -29.91
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.57 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 11.390
Bid Ask
11.380 11.390
 67%
33% 
Price Volume Price Volume
11.38011.449K11.3901.505K
11.37025.549K11.4005.400K
11.36029.834K11.41048.894K
11.35068.178K11.4203.358K
11.34015.564K11.44015.734K
Total 150.574K 74.891K
Latest Transaction*
Time Volume Price
15:0011.163K11.390
14:563.025K11.380
14:5612611.380
14:5640011.380
14:5627411.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.