A Shares Quote
Last Updated: 2025/06/27 11:05
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
1085
55
329
]
Last 36.090
Open 36.240 Change -0.060
Day High 36.420 %Change -0.17
Day Low 35.830 Limit Up 43.380
Prev. Close 36.150 Limit Down 28.920
Volume 249.015K Turnover 8.984M
P/E -- Free Float Market Cap 813.282M
1-M High 36.750 1-M Low 32.260
52-W High 53.570 52-W Low 24.100
10-SMA 35.684 20-SMA 34.992
50-SMA 34.406 250-SMA 36.226
1-M %Change +7.41 3-M %Change -5.87
6-M %Change -10.89 1-Y %Change +18.91
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.88 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 36.090
Bid Ask
36.090 36.100
 55%
45% 
Price Volume Price Volume
36.0902.612K36.1001.780K
36.0101.020K36.140200
35.99077536.180500
35.9702.144K36.2901.000K
35.9501.350K36.3003.000K
Total 7.901K 6.480K
Latest Transaction*
Time Volume Price
11:0438836.090
11:0313936.020
11:024K36.020
11:0220036.020
11:0240036.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.490+0.940+3.83%3.000B116.092M--
N
600435
NORTH NAVIG14.410+0.120+0.84%2.540B172.993M360.25
N
600967
NM FIRST MACH17.480+1.490+9.32%2.477B146.845M60.28
N
600110
NUODE NEW MAT6.990-0.210-2.92%2.126B296.906M--
N
603228
KINWONG ELEC37.150+2.030+5.78%1.729B47.893M27.72
Smiley face Real time quote last updated: 2025/06/27 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.