A Shares Quote
Last Updated: 2026/04/23 16:30
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
372
29
1102
]
Last 218.690
Open 228.000 Change -6.010
Day High 228.130 %Change -2.67
Day Low 216.460 Limit Up 269.640
Prev. Close 224.700 Limit Down 179.760
Volume 1.225M Turnover 269.791M
P/E -- Free Float Market Cap 18.356B
1-M High 280.000 1-M Low 207.660
52-W High 288.880 52-W Low 30.650
10-SMA 254.478 20-SMA 241.006
50-SMA 229.993 250-SMA 96.459
1-M %Change +3.90 3-M %Change +19.18
6-M %Change +251.14 1-Y %Change +575.18
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 218.690
Bid Ask
-- 218.690
Price Volume Price Volume
218.690400
Total 400
Latest Transaction*
Time Volume Price
15:0014.24K218.690
14:56500218.000
14:56282218.000
14:5673218.000
14:56567218.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.920+1.030+1.54%18.795B277.745M38.16
N
600487
HENGTONG OPTIC69.520+3.740+5.69%18.776B273.439M60.98
N
603986
GIGADEVICE304.800-9.180-2.92%13.710B44.200M122.90
N
688525
BIWIN STORAGE264.300-16.700-5.94%12.101B43.961M141.34
N
600105
ETERN48.500+2.970+6.52%11.192B230.850M303.50
Smiley face Real time quote last updated: 2026/04/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.