A Shares Quote
Last Updated: 2024/11/11 10:45
SH
N
 688126 NAT'L SILICON [ Manufacturing industry
830
25
595
]
Last 24.530
Open 23.440 Change +1.420
Day High 25.000 %Change +6.14
Day Low 23.440 Limit Up 27.730
Prev. Close 23.110 Limit Down 18.490
Volume 38.905M Turnover 947.897M
P/E 360.74 Free Float Market Cap 62.866B
1-M High 27.340 1-M Low 19.210
52-W High 27.340 52-W Low 12.220
10-SMA 22.620 20-SMA 22.510
50-SMA 18.432 250-SMA 15.820
1-M %Change +14.15 3-M %Change +66.19
6-M %Change +81.43 1-Y %Change +33.90
Volume Ratio 3.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.89 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 24.530
Bid Ask
24.480 24.530
 53%
47% 
Price Volume Price Volume
24.48013.626K24.5304.648K
24.5008.100K24.5402.413K
24.4902.800K24.5502.700K
24.4301.263K24.5607.925K
24.4701.000K24.5706.124K
Total 26.789K 23.810K
Latest Transaction*
Time Volume Price
10:443.4K24.490
10:4422.706K24.490
10:4416.105K24.530
10:441.7K24.540
10:442.354K24.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.230-1.070-8.70%10.964B970.970M623.89
N
688981
SMIC104.420+4.120+4.11%9.014B85.536M171.18
N
601127
SERES137.120+2.900+2.16%6.405B46.627M--
N
603019
DAWNING INFO83.580+4.140+5.21%6.386B77.467M66.33
N
600518
KANGMEI PHARMA2.830+0.260+10.12%4.747B1.699B283.00
Smiley face Real time quote last updated: 2024/11/11 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.