A Shares Quote
Last Updated: 2025/07/10 16:29
SH
N
 688138 QINGYIPHOTOMASK [ Manufacturing industry
804
52
614
]
Last 26.680
Open 26.600 Change +0.060
Day High 26.790 %Change +0.23
Day Low 26.460 Limit Up 31.940
Prev. Close 26.620 Limit Down 21.300
Volume 1.468M Turnover 39.091M
P/E 41.05 Free Float Market Cap 7.102B
1-M High 27.800 1-M Low 24.810
52-W High 32.060 52-W Low 16.200
10-SMA 26.776 20-SMA 26.316
50-SMA 26.420 250-SMA 24.080
1-M %Change +5.87 3-M %Change +9.93
6-M %Change +24.67 1-Y %Change +26.33
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.56 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 26.680
Bid Ask
26.680 26.690
 35%
65% 
Price Volume Price Volume
26.6806.880K26.69013.970K
26.6703.000K26.70016.500K
26.6604.940K26.71012.247K
26.6503.500K26.7205.100K
26.64015.000K26.73013.475K
Total 33.320K 61.292K
Latest Transaction*
Time Volume Price
15:0016.335K26.680
14:5650026.670
14:5640026.680
14:5620026.680
14:5620026.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH27.010+2.460+10.02%7.843B296.952M97.23
N
600519
MOUTAI1,426.500+7.620+0.54%5.503B3.873M20.78
N
600276
HENGRUI MED57.600+0.410+0.72%5.204B90.372M57.60
N
601138
FOXCONN IND26.160-0.440-1.65%4.895B186.421M22.36
N
600438
TONGWEI20.810+0.540+2.66%4.162B199.512M--
Smiley face Real time quote last updated: 2025/07/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.