A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688150 LIGHTE OPTOELEC [ Manufacturing industry
330
47
1072
]
Last 15.370
Open 15.590 Change -0.370
Day High 15.710 %Change -2.35
Day Low 15.360 Limit Up 18.890
Prev. Close 15.740 Limit Down 12.590
Volume 2.319M Turnover 35.893M
P/E 80.89 Free Float Market Cap 2.814B
1-M High 17.160 1-M Low 15.230
52-W High 25.170 52-W Low 13.620
10-SMA 15.978 20-SMA 15.967
50-SMA 16.603 250-SMA 19.007
1-M %Change -2.78 3-M %Change -25.21
6-M %Change -27.05 1-Y %Change -3.82
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.02 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 15.370
Bid Ask
15.370 15.380
 51%
49% 
Price Volume Price Volume
15.37032.418K15.3801.777K
15.36019.287K15.3906.656K
15.3507.415K15.40034.076K
15.34070015.4107.167K
15.3301.550K15.4209.259K
Total 61.370K 58.935K
Latest Transaction*
Time Volume Price
15:0068.481K15.370
14:5640615.400
14:563.538K15.400
14:5652515.410
14:565.247K15.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.