A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688151 HUAQIANG HITECH [ Manufacturing industry
629
32
843
]
Last 20.190
Open 20.910 Change -0.950
Day High 21.090 %Change -4.49
Day Low 19.680 Limit Up 25.370
Prev. Close 21.140 Limit Down 16.910
Volume 5.332M Turnover 107.148M
P/E 288.43 Free Float Market Cap 7.283B
1-M High 21.980 1-M Low 19.020
52-W High 29.920 52-W Low 16.050
10-SMA 20.969 20-SMA 20.803
50-SMA 21.479 250-SMA 21.227
1-M %Change -2.89 3-M %Change -6.74
6-M %Change -6.87 1-Y %Change +23.64
Volume Ratio 2.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.55 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 20.190
Bid Ask
20.190 20.200
 68%
32% 
Price Volume Price Volume
20.1905.221K20.2004.727K
20.1801.409K20.2102.277K
20.17024.703K20.2208.462K
20.1601.487K20.2301.985K
20.1508.212K20.2402.060K
Total 41.032K 19.511K
Latest Transaction*
Time Volume Price
15:0022.458K20.190
14:5622520.180
14:5693620.190
14:5628920.190
14:5620020.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.