A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688153 VANCHIP TECH [ Manufacturing industry
1213
26
222
]
Last 36.850
Open 36.660 Change +0.610
Day High 37.070 %Change +1.68
Day Low 36.000 Limit Up 43.490
Prev. Close 36.240 Limit Down 28.990
Volume 3.008M Turnover 110.179M
P/E 136.48 Free Float Market Cap 4.123B
1-M High 44.290 1-M Low 35.720
52-W High 60.580 52-W Low 25.880
10-SMA 37.633 20-SMA 39.233
50-SMA 35.801 250-SMA 39.891
1-M %Change -14.08 3-M %Change -8.22
6-M %Change +34.64 1-Y %Change -34.09
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.49 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 36.850
Bid Ask
36.850 36.880
 73%
27% 
Price Volume Price Volume
36.8509.175K36.8802.036K
36.84016.339K36.8904.060K
36.8308.440K36.9006.300K
36.8203.212K36.9101.539K
36.80056036.920200
Total 37.726K 14.135K
Latest Transaction*
Time Volume Price
15:0028.636K36.850
14:5611536.850
14:5640036.880
14:5630036.880
14:5630036.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.