A Shares Quote
Last Updated: 2024/11/11 10:00
SH
N
 688170 DELPHI LASER [ Manufacturing industry
920
31
499
]
Last 27.870
Open 26.690 Change +1.210
Day High 27.900 %Change +4.54
Day Low 26.560 Limit Up 31.990
Prev. Close 26.660 Limit Down 21.330
Volume 1.307M Turnover 35.929M
P/E 73.34 Free Float Market Cap 2.123B
1-M High 27.870 1-M Low 22.700
52-W High 50.540 52-W Low 18.760
10-SMA 26.294 20-SMA 25.490
50-SMA 22.916 250-SMA 27.240
1-M %Change +20.44 3-M %Change +41.69
6-M %Change +15.12 1-Y %Change -24.02
Volume Ratio 3.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.96 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 27.870
Bid Ask
27.770 27.870
 32%
68% 
Price Volume Price Volume
27.7702.000K27.8702.484K
27.76020627.8804.300K
27.7502.669K27.890200
27.74035127.9006.576K
27.7101.154K27.920300
Total 6.380K 13.860K
Latest Transaction*
Time Volume Price
10:005.7K27.870
09:593.8K27.750
09:591.088K27.750
09:592.567K27.750
09:5951227.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.410-0.890-7.24%6.826B601.497M633.89
N
688981
SMIC106.150+5.850+5.83%6.234B59.124M174.02
N
601127
SERES138.510+4.290+3.20%4.525B32.957M--
N
603019
DAWNING INFO84.980+5.540+6.97%4.441B54.205M67.44
N
600760
AVIC AIRCRAFT59.800-1.270-2.08%2.717B45.749M54.86
Smiley face Real time quote last updated: 2024/11/11 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.