A Shares Quote
Last Updated: 2025/08/08 16:30
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
699
34
741
]
Last 20.110
Open 20.400 Change -0.360
Day High 20.430 %Change -1.76
Day Low 20.000 Limit Up 24.560
Prev. Close 20.470 Limit Down 16.380
Volume 3.715M Turnover 74.822M
P/E -- Free Float Market Cap 11.980B
1-M High 20.580 1-M Low 18.550
52-W High 30.980 52-W Low 11.960
10-SMA 19.851 20-SMA 19.404
50-SMA 19.028 250-SMA 19.216
1-M %Change +1.31 3-M %Change +2.08
6-M %Change -4.19 1-Y %Change +37.46
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.38 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 20.110
Bid Ask
20.110 20.120
 44%
56% 
Price Volume Price Volume
20.11033.072K20.12030.935K
20.07025020.1305.242K
20.0601.500K20.1408.585K
20.0308.392K20.15011.455K
20.0203.500K20.1603.700K
Total 46.714K 59.917K
Latest Transaction*
Time Volume Price
15:0032.987K20.110
14:561.7K20.120
14:5630020.120
14:5633320.120
14:5623920.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.690-0.120-0.31%10.811B278.876M139.27
N
600392
SHENGHE RES23.370+1.040+4.66%7.416B323.682M197.72
N
601606
GREATWALL MILIT51.880+0.200+0.39%7.380B140.191M--
N
601138
FOXCONN IND36.590+0.940+2.64%6.572B180.125M31.27
N
600326
TIBET TIANLU16.370+1.130+7.41%6.197B387.681M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.