A Shares Quote
Last Updated: 2026/01/09 09:32
SH
N
 688176 YAHONG MEDITECH [ Manufacturing industry
688
91
711
]
Last 12.100
Open 12.000 Change +0.320
Day High 12.180 %Change +2.72
Day Low 12.000 Limit Up 14.140
Prev. Close 11.780 Limit Down 9.420
Volume 1.744M Turnover 21.060M
P/E -- Free Float Market Cap 5.132B
1-M High 11.960 1-M Low 9.700
52-W High 13.220 52-W Low 6.320
10-SMA 11.459 20-SMA 10.954
50-SMA 10.393 250-SMA 9.464
1-M %Change +20.76 3-M %Change +14.37
6-M %Change +29.55 1-Y %Change +83.89
Volume Ratio 15.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.98 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 12.100
Bid Ask
12.090 12.100
 59%
41% 
Price Volume Price Volume
12.09083.616K12.10034.278K
12.08024.363K12.11014.262K
12.07013.986K12.11014.262K
12.0605.677K12.13014.735K
12.05048.591K12.13042.458K
Total 176.233K 119.995K
Latest Transaction*
Time Volume Price
09:3214.7K12.070
09:327.32K12.060
09:3215.855K12.030
09:312.108K12.050
09:3112.772K12.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.240+2.160+8.28%1.859B66.831M170.12
N
600118
CHINA SPACESAT103.820+1.820+1.78%1.047B10.139M5,191.00
N
688012
AMEC335.000-10.880-3.15%869.082M2.612M128.35
N
600372
AVIC AIRBORNE16.170+0.760+4.93%799.855M49.703M75.17
N
600498
FIBERHOME TELE39.200+1.700+4.53%793.610M20.386M64.26
Smiley face Real time quote last updated: 2026/01/09 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.