A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688177 BIO-THERA [ Manufacturing industry
264
24
1173
]
Last 20.440
Open 20.130 Change +0.290
Day High 20.980 %Change +1.44
Day Low 20.060 Limit Up 24.180
Prev. Close 20.150 Limit Down 16.120
Volume 2.744M Turnover 56.690M
P/E -- Free Float Market Cap 8.344B
1-M High 22.150 1-M Low 19.080
52-W High 36.470 52-W Low 17.700
10-SMA 19.910 20-SMA 20.266
50-SMA 19.809 250-SMA 23.488
1-M %Change -3.58 3-M %Change +1.79
6-M %Change -6.45 1-Y %Change -44.76
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.13 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 20.440
Bid Ask
20.440 20.450
 57%
43% 
Price Volume Price Volume
20.4402.058K20.4504.966K
20.4304.000K20.47070
20.4207.000K20.4806.534K
20.4109.800K20.4907.740K
20.4005.246K20.5002.272K
Total 28.104K 21.582K
Latest Transaction*
Time Volume Price
15:0014.201K20.440
14:5670020.440
14:5623020.470
14:5623820.480
14:5620020.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.