A Shares Quote
Last Updated: 2024/12/24 11:44
SH
 688181 BAYI SPACE LCD [ Manufacturing industry
836
48
571
]
Last 31.340
Open 32.580 Change -0.230
Day High 32.630 %Change -0.73
Day Low 30.500 Limit Up 37.880
Prev. Close 31.570 Limit Down 25.260
Volume 1.834M Turnover 57.889M
P/E 39.18 Free Float Market Cap 4.246B
1-M High 36.610 1-M Low 26.610
52-W High 36.610 52-W Low 14.050
10-SMA 33.096 20-SMA 32.766
50-SMA 27.809 250-SMA 20.870
1-M %Change +10.62 3-M %Change +92.62
6-M %Change +67.68 1-Y %Change +20.17
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.12 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 31.340
Bid Ask
31.330 31.340
 37%
63% 
Price Volume Price Volume
31.33020031.34094
31.2602.000K31.3504.462K
31.2502.000K31.370500
31.24020031.3805.000K
31.2302.589K31.4801.621K
Total 6.989K 11.677K
Latest Transaction*
Time Volume Price
11:2920631.340
11:2976731.340
11:2930031.350
11:292K31.350
11:2940031.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.