A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
365
48
1056
]
Last 90.320
Open 89.420 Change +0.930
Day High 93.220 %Change +1.04
Day Low 88.000 Limit Up 107.270
Prev. Close 89.390 Limit Down 71.510
Volume 1.238M Turnover 113.075M
P/E 30.02 Free Float Market Cap 10.727B
1-M High 93.000 1-M Low 82.000
52-W High 131.500 52-W Low 58.180
10-SMA 87.002 20-SMA 85.931
50-SMA 89.543 250-SMA 81.510
1-M %Change +3.95 3-M %Change -13.89
6-M %Change +2.78 1-Y %Change +20.51
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.41 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 90.320
Bid Ask
90.260 90.320
 27%
73% 
Price Volume Price Volume
90.26030090.3204.690K
90.1201.119K90.340601
90.11074090.350500
90.06050090.3701.605K
90.03018890.390382
Total 2.847K 7.778K
Latest Transaction*
Time Volume Price
15:002.912K90.320
14:561690.120
14:5620090.120
14:5620090.140
14:5620090.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.