A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
831
27
617
]
Last 108.530
Open 109.430 Change -0.390
Day High 110.330 %Change -0.36
Day Low 107.280 Limit Up 130.700
Prev. Close 108.920 Limit Down 87.140
Volume 1.160M Turnover 126.339M
P/E 36.08 Free Float Market Cap 13.070B
1-M High 118.830 1-M Low 103.000
52-W High 131.500 52-W Low 71.570
10-SMA 109.595 20-SMA 110.549
50-SMA 104.750 250-SMA 91.130
1-M %Change -2.57 3-M %Change +20.50
6-M %Change +21.88 1-Y %Change +36.55
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.87 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 108.530
Bid Ask
108.310 108.530
 70%
30% 
Price Volume Price Volume
108.3104.500K108.53080
108.3001.400K108.5501.836K
108.140359108.560174
108.1201.000K108.590200
108.00010.200K108.6505.038K
Total 17.459K 7.328K
Latest Transaction*
Time Volume Price
15:005.449K108.530
14:56200108.650
14:56500108.310
14:56800108.300
14:561.2K108.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.