A Shares Quote
Last Updated: 2025/05/13 11:03
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
584
53
826
]
Last 54.020
Open 53.650 Change +1.790
Day High 54.500 %Change +3.43
Day Low 52.730 Limit Up 62.680
Prev. Close 52.230 Limit Down 41.780
Volume 2.843M Turnover 153.362M
P/E -- Free Float Market Cap 9.752B
1-M High 59.710 1-M Low 47.100
52-W High 59.710 52-W Low 32.720
10-SMA 56.025 20-SMA 53.921
50-SMA 50.194 250-SMA 43.253
1-M %Change +7.35 3-M %Change +30.86
6-M %Change +16.98 1-Y %Change +30.23
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.66 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 54.020
Bid Ask
54.020 54.060
 50%
50% 
Price Volume Price Volume
54.0206754.060229
54.01096254.080609
54.00040054.090600
53.97020054.100650
53.9001.500K54.1201.000K
Total 3.129K 3.088K
Latest Transaction*
Time Volume Price
11:0335754.020
11:0320054.060
11:0360054.050
11:037354.050
11:0380554.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.730-1.330-4.02%2.521B78.768M39.17
N
600879
AEROSPACE ELEC9.870+0.750+8.22%2.514B255.617M59.46
N
600760
AVIC AIRCRAFT47.830-2.240-4.47%2.155B44.627M38.89
N
601012
LONGI SILICON15.790+0.400+2.60%1.958B123.414M--
N
600519
MOUTAI1,590.000-14.500-0.90%1.900B1.192M23.16
Smiley face Real time quote last updated: 2025/05/13 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.