A Shares Quote
Last Updated: 2026/04/01 16:30
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
1278
19
202
]
Last 59.070
Open 55.160 Change +4.880
Day High 59.200 %Change +9.01
Day Low 55.160 Limit Up 65.030
Prev. Close 54.190 Limit Down 43.350
Volume 7.517M Turnover 433.497M
P/E -- Free Float Market Cap 24.964B
1-M High 58.250 1-M Low 46.660
52-W High 86.180 52-W Low 42.400
10-SMA 51.969 20-SMA 50.840
50-SMA 54.560 250-SMA 61.779
1-M %Change +16.05 3-M %Change +2.55
6-M %Change -18.45 1-Y %Change +13.84
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.44 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 59.070
Bid Ask
59.070 59.100
 77%
23% 
Price Volume Price Volume
59.07043.991K59.1003.145K
59.0601.281K59.1207.200K
59.02019659.130958
59.0101.329K59.1402.000K
59.0001.689K59.1501.000K
Total 48.486K 14.303K
Latest Transaction*
Time Volume Price
15:0048.128K59.070
14:5650059.070
14:5620059.100
14:561.116K59.100
14:566.013K59.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.320+1.860+3.61%11.337B215.430M29.96
N
688525
BIWIN STORAGE215.600+3.610+1.70%9.718B44.144M115.29
N
603986
GIGADEVICE255.000+16.900+7.10%9.693B38.796M153.61
N
600105
ETERN30.510+2.770+9.99%6.973B235.413M696.58
N
600487
HENGTONG OPTIC51.960-0.700-1.33%6.686B128.740M45.58
Smiley face Real time quote last updated: 2026/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.