A Shares Quote
Last Updated: 2024/12/24 11:26
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
805
56
594
]
Last 42.350
Open 42.340 Change +0.020
Day High 42.820 %Change +0.05
Day Low 41.850 Limit Up 50.800
Prev. Close 42.330 Limit Down 33.860
Volume 1.213M Turnover 51.253M
P/E -- Free Float Market Cap 5.210B
1-M High 50.450 1-M Low 41.610
52-W High 51.150 52-W Low 24.820
10-SMA 44.907 20-SMA 46.396
50-SMA 45.769 250-SMA 41.230
1-M %Change -6.10 3-M %Change +23.18
6-M %Change +5.09 1-Y %Change -3.66
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.79 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 42.350
Bid Ask
42.360 42.430
 94%
6% 
Price Volume Price Volume
42.36020042.430300
42.3502.553K42.490590
42.3201.504K42.510231
42.30026.485K42.5201.000K
42.20021.796K42.5301.000K
Total 52.538K 3.121K
Latest Transaction*
Time Volume Price
11:2540042.350
11:251.713K42.350
11:251.091K42.400
11:2543642.510
11:251.603K42.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.715B524.674M73.76
N
688981
SMIC94.700-0.480-0.50%4.198B44.440M155.25
N
603986
GIGADEVICE105.900-1.350-1.26%4.157B39.541M441.25
N
600171
SH BELLING44.020+0.520+1.20%3.242B75.024M--
N
603019
DAWNING INFO76.580-0.200-0.26%3.159B41.176M60.78
Smiley face Real time quote last updated: 2024/12/24 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.