A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
1284
19
194
]
Last 264.840
Open 266.400 Change +4.840
Day High 269.000 %Change +1.86
Day Low 259.090 Limit Up 312.000
Prev. Close 260.000 Limit Down 208.000
Volume 1.882M Turnover 496.845M
P/E 107.22 Free Float Market Cap 35.239B
1-M High 319.660 1-M Low 252.200
52-W High 319.660 52-W Low 127.900
10-SMA 279.924 20-SMA 285.999
50-SMA 246.606 250-SMA 175.709
1-M %Change -13.94 3-M %Change +51.60
6-M %Change +57.92 1-Y %Change +68.42
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.71 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 264.840
Bid Ask
264.800 264.840
 76%
24% 
Price Volume Price Volume
264.800200264.840308
264.780738264.890163
264.610800264.950200
264.5602.200K265.0001.600K
264.3004.400K265.160383
Total 8.338K 2.654K
Latest Transaction*
Time Volume Price
15:0022.138K264.840
14:56382263.670
14:5652263.810
14:56582264.000
14:564.495K264.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.