A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
1017
48
404
]
Last 142.310
Open 142.130 Change +0.610
Day High 144.440 %Change +0.43
Day Low 139.530 Limit Up 170.040
Prev. Close 141.700 Limit Down 113.360
Volume 1.151M Turnover 163.790M
P/E 57.62 Free Float Market Cap 19.205B
1-M High 145.680 1-M Low 128.390
52-W High 164.490 52-W Low 75.500
10-SMA 136.928 20-SMA 137.935
50-SMA 141.609 250-SMA 116.757
1-M %Change +0.81 3-M %Change -1.17
6-M %Change +38.77 1-Y %Change +53.19
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.28 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 142.310
Bid Ask
142.310 142.340
 32%
68% 
Price Volume Price Volume
142.310332142.340600
142.300200142.350984
142.250200142.360500
142.240187142.3701.820K
142.2201.000K142.390200
Total 1.919K 4.104K
Latest Transaction*
Time Volume Price
15:0011.13K142.310
14:56200142.350
14:569142.350
14:561.442K142.350
14:56149142.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.