A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688215 RISUN INTELL [ Manufacturing industry
1169
34
271
]
Last 62.250
Open 61.200 Change +1.270
Day High 63.500 %Change +2.08
Day Low 61.200 Limit Up 73.180
Prev. Close 60.980 Limit Down 48.780
Volume 2.206M Turnover 136.674M
P/E 241.09 Free Float Market Cap 3.807B
1-M High 62.550 1-M Low 36.560
52-W High 62.550 52-W Low 14.670
10-SMA 54.804 20-SMA 48.220
50-SMA 41.822 250-SMA 26.423
1-M %Change +64.25 3-M %Change +109.24
6-M %Change +138.32 1-Y %Change +280.50
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.02 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 62.250
Bid Ask
61.870 62.250
 30%
70% 
Price Volume Price Volume
61.8705.000K62.25032.340K
61.85012.600K62.3002.000K
61.8408.032K62.3204.218K
61.70046962.34019.630K
61.65030062.3802.000K
Total 26.401K 60.188K
Latest Transaction*
Time Volume Price
15:0026.398K62.250
14:5612.4K62.250
14:565662.180
14:5680062.220
14:5683662.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.