A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688218 BEIREN ROBOT [ Manufacturing industry
1156
21
307
]
Last 22.340
Open 22.100 Change +0.450
Day High 22.420 %Change +2.06
Day Low 21.690 Limit Up 26.270
Prev. Close 21.890 Limit Down 17.510
Volume 1.797M Turnover 39.666M
P/E 58.79 Free Float Market Cap 2.596B
1-M High 28.500 1-M Low 21.420
52-W High 32.420 52-W Low 16.990
10-SMA 23.149 20-SMA 24.178
50-SMA 25.882 250-SMA 23.486
1-M %Change -12.56 3-M %Change -7.88
6-M %Change -3.58 1-Y %Change -6.53
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.45 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 22.340
Bid Ask
22.340 22.360
 52%
48% 
Price Volume Price Volume
22.34015.860K22.3601.000K
22.32050022.3705.500K
22.3007.371K22.38010.764K
22.27020022.3904.237K
22.2605.538K22.4006.000K
Total 29.469K 27.501K
Latest Transaction*
Time Volume Price
15:0018.34K22.340
14:5650322.250
14:5630022.250
14:5624222.300
14:5620022.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.