A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688221 FRONTIER BIO [ Manufacturing industry
1013
55
422
 ]
Last 28.150
Open 23.470 Change +4.690
Day High 28.150 %Change +19.99
Day Low 23.060 Limit Up 28.150
Prev. Close 23.460 Limit Down 18.770
Volume 30.528M Turnover 785.764M
P/E -- Free Float Market Cap 8.788B
1-M High 24.680 1-M Low 17.490
52-W High 24.680 52-W Low 7.160
10-SMA 20.413 20-SMA 19.994
50-SMA 18.397 250-SMA 13.650
1-M %Change +52.49 3-M %Change +96.58
6-M %Change +94.68 1-Y %Change +203.34
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.15 Admission Fee 28.150
Bid Ask
28.150 --
Price Volume Price Volume
28.150400
Total 400
Latest Transaction*
Time Volume Price
15:00179.875K28.150
14:5668.5K28.150
14:5610028.150
14:5620228.150
14:5620028.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118		 CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986		 GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138		 FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498		 FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.