A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
1135
22
340
]
Last 64.970
Open 63.900 Change +0.450
Day High 65.100 %Change +0.70
Day Low 63.900 Limit Up 77.420
Prev. Close 64.520 Limit Down 51.620
Volume 616.991K Turnover 39.952M
P/E 72.19 Free Float Market Cap 7.588B
1-M High 73.190 1-M Low 62.300
52-W High 89.680 52-W Low 35.350
10-SMA 67.966 20-SMA 71.027
50-SMA 72.933 250-SMA 61.644
1-M %Change -8.87 3-M %Change -6.06
6-M %Change -1.49 1-Y %Change +28.99
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.90 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 64.970
Bid Ask
64.970 65.000
 39%
61% 
Price Volume Price Volume
64.97038765.000500
64.9602.051K65.0101.000K
64.9503.008K65.0403.728K
64.93020065.0509.714K
64.9005.900K65.0703.462K
Total 11.546K 18.404K
Latest Transaction*
Time Volume Price
15:004.257K64.970
14:567265.040
14:5620065.040
14:5622865.040
14:5630165.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.