A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
1017
48
404
]
Last 54.610
Open 54.660 Change -0.280
Day High 55.350 %Change -0.51
Day Low 53.980 Limit Up 65.870
Prev. Close 54.890 Limit Down 43.910
Volume 1.678M Turnover 91.431M
P/E 57.48 Free Float Market Cap 6.455B
1-M High 56.980 1-M Low 46.510
52-W High 60.540 52-W Low 27.250
10-SMA 52.196 20-SMA 50.736
50-SMA 47.043 250-SMA 42.899
1-M %Change +13.23 3-M %Change +18.85
6-M %Change +8.57 1-Y %Change +53.49
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.87 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 54.610
Bid Ask
54.600 54.610
 35%
65% 
Price Volume Price Volume
54.6005.498K54.6108.401K
54.5603.920K54.62012.225K
54.5503.200K54.6401.600K
54.51020054.6503.530K
54.5001.052K54.700500
Total 13.870K 26.256K
Latest Transaction*
Time Volume Price
15:009.278K54.610
14:561.2K54.560
14:5690054.560
14:5666354.560
14:5612554.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.