A Shares Quote
Last Updated: 2024/12/24 11:39
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
836
48
571
]
Last 50.190
Open 50.300 Change +0.330
Day High 50.550 %Change +0.66
Day Low 48.780 Limit Up 59.830
Prev. Close 49.860 Limit Down 39.890
Volume 892.603K Turnover 44.320M
P/E 61.21 Free Float Market Cap 1.466B
1-M High 52.000 1-M Low 45.600
52-W High 60.540 52-W Low 21.550
10-SMA 48.908 20-SMA 48.771
50-SMA 47.714 250-SMA 36.645
1-M %Change +5.55 3-M %Change +72.18
6-M %Change +33.91 1-Y %Change +24.17
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.01 Spread 0.01|0.01
%Turnover Rate 3.04 Admission Fee 50.190
Bid Ask
50.190 50.210
 74%
26% 
Price Volume Price Volume
50.1905.599K50.210700
50.0805.000K50.2201.420K
50.0701.000K50.2301.000K
50.05050050.2601.390K
49.9901.800K50.290500
Total 13.899K 5.010K
Latest Transaction*
Time Volume Price
11:2920750.190
11:2929350.190
11:2920050.170
11:2820050.170
11:2820050.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.