A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
831
27
617
]
H: 01858
--  (+1.19%)
Last 23.930
Open 24.920 Change -0.980
Day High 25.130 %Change -3.93
Day Low 23.530 Limit Up 29.890
Prev. Close 24.910 Limit Down 19.930
Volume 3.879M Turnover 93.155M
P/E 72.52 Free Float Market Cap 7.185B
1-M High 25.200 1-M Low 21.880
52-W High 25.910 52-W Low 11.180
10-SMA 23.606 20-SMA 23.671
50-SMA 23.047 250-SMA 16.193
1-M %Change +0.13 3-M %Change +30.05
6-M %Change +82.39 1-Y %Change +73.66
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.81 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 23.930
Bid Ask
23.930 23.990
 80%
20% 
Price Volume Price Volume
23.9305.205K23.9909.064K
23.92020024.000800
23.9104.000K24.010300
23.90035.508K24.0201.000K
23.8905.000K24.0301.000K
Total 49.913K 12.164K
Latest Transaction*
Time Volume Price
15:0025.455K23.930
14:5619423.930
14:561.01K23.930
14:5620023.930
14:5659923.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.