A Shares Quote
Last Updated: 2024/12/24 11:28
SH
N
 688239 AVIATION TECH [ Manufacturing industry
824
48
583
]
Last 35.580
Open 35.450 Change +0.420
Day High 35.980 %Change +1.19
Day Low 35.240 Limit Up 42.190
Prev. Close 35.160 Limit Down 28.130
Volume 1.054M Turnover 37.555M
P/E 27.37 Free Float Market Cap 5.158B
1-M High 41.330 1-M Low 35.100
52-W High 49.800 52-W Low 26.060
10-SMA 37.676 20-SMA 38.735
50-SMA 40.054 250-SMA 36.065
1-M %Change -10.13 3-M %Change +24.15
6-M %Change +5.11 1-Y %Change -20.76
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.16 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 35.580
Bid Ask
35.580 35.600
 28%
72% 
Price Volume Price Volume
35.58036735.600209
35.5702.134K35.630885
35.56058535.6601.500K
35.55030635.6803.421K
35.54030635.7003.300K
Total 3.698K 9.315K
Latest Transaction*
Time Volume Price
11:2820035.580
11:282.261K35.580
11:2820035.630
11:2711235.600
11:2764435.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.730B526.037M73.76
N
688981
SMIC94.820-0.360-0.38%4.220B44.669M155.44
N
603986
GIGADEVICE105.650-1.600-1.49%4.182B39.782M440.21
N
600171
SH BELLING44.550+1.050+2.41%3.491B80.600M--
N
603019
DAWNING INFO76.620-0.160-0.21%3.169B41.304M60.81
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.