A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688239 AVIATION TECH [ Manufacturing industry
1169
34
271
]
Last 37.930
Open 38.200 Change -0.160
Day High 38.790 %Change -0.42
Day Low 37.690 Limit Up 45.710
Prev. Close 38.090 Limit Down 30.470
Volume 3.108M Turnover 118.586M
P/E 37.93 Free Float Market Cap 7.257B
1-M High 40.220 1-M Low 33.120
52-W High 49.800 52-W Low 26.140
10-SMA 38.263 20-SMA 36.829
50-SMA 34.433 250-SMA 37.288
1-M %Change +11.85 3-M %Change -10.35
6-M %Change -7.98 1-Y %Change +24.77
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.71 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 37.930
Bid Ask
37.930 37.940
 43%
57% 
Price Volume Price Volume
37.9304.339K37.9404.000K
37.91020037.9505.793K
37.9004.279K37.970150
37.8701.739K37.9902.000K
37.85070638.0002.900K
Total 11.263K 14.843K
Latest Transaction*
Time Volume Price
15:0031.087K37.930
14:5620037.950
14:5635337.940
14:5650037.950
14:566737.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.