A Shares Quote
Last Updated: 2026/06/03 12:36
SH
 688255 KAIERDA WELD [ Manufacturing industry
648
22
836
]
Last 30.630
Open 30.900 Change -0.320
Day High 31.580 %Change -1.03
Day Low 30.430 Limit Up 37.140
Prev. Close 30.950 Limit Down 24.760
Volume 1.818M Turnover 56.121M
P/E 122.52 Free Float Market Cap 3.400B
1-M High 35.870 1-M Low 29.080
52-W High 42.800 52-W Low 25.500
10-SMA 32.447 20-SMA 32.350
50-SMA 29.910 250-SMA 33.700
1-M %Change +0.96 3-M %Change -0.58
6-M %Change -3.22 1-Y %Change -5.23
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.78 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 30.630
Bid Ask
30.630 30.690
 79%
21% 
Price Volume Price Volume
30.6302.821K30.690500
30.5802.500K30.700200
30.5301.800K30.7501.000K
30.5101.200K30.7601.200K
30.5003.264K30.790200
Total 11.585K 3.100K
Latest Transaction*
Time Volume Price
11:2933230.630
11:2941530.770
11:2914.454K30.620
11:2954630.590
11:2920030.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND84.680+4.670+5.84%19.233B235.649M47.57
N
603986
GIGADEVICE508.060+33.370+7.03%18.836B38.045M204.86
N
600584
JCET82.890+7.540+10.01%16.043B198.693M95.28
N
688008
MONTAGE TECH263.010+26.010+10.97%15.546B60.540M133.51
N
600522
ZHONGTIAN TECH46.800+3.910+9.12%12.154B269.228M54.61
Smiley face Real time quote last updated: 2026/06/03 12:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.