A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
483
30
977
]
Last 27.770
Open 27.860 Change -0.090
Day High 28.170 %Change -0.32
Day Low 27.590 Limit Up 33.430
Prev. Close 27.860 Limit Down 22.290
Volume 1.386M Turnover 38.515M
P/E 32.67 Free Float Market Cap 4.909B
1-M High 30.900 1-M Low 26.730
52-W High 32.840 52-W Low 19.800
10-SMA 27.356 20-SMA 28.034
50-SMA 27.883 250-SMA 26.746
1-M %Change +2.85 3-M %Change +0.04
6-M %Change -1.56 1-Y %Change +19.49
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.11 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 27.770
Bid Ask
27.770 27.790
 74%
26% 
Price Volume Price Volume
27.7706327.790300
27.75055527.8005.604K
27.7407.566K27.810201
27.73017.088K27.820388
27.7201.822K27.8503.000K
Total 27.094K 9.493K
Latest Transaction*
Time Volume Price
15:003.788K27.770
14:5684527.750
14:562.303K27.790
14:5646027.730
14:5627427.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.