A Shares Quote
Last Updated: 2025/07/23 10:24
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
554
47
872
]
Last 46.500
Open 45.010 Change +1.390
Day High 46.880 %Change +3.08
Day Low 44.900 Limit Up 54.130
Prev. Close 45.110 Limit Down 36.090
Volume 2.931M Turnover 134.728M
P/E 581.25 Free Float Market Cap 6.506B
1-M High 50.950 1-M Low 41.600
52-W High 51.440 52-W Low 19.040
10-SMA 46.595 20-SMA 46.377
50-SMA 45.364 250-SMA 36.173
1-M %Change +6.09 3-M %Change +7.84
6-M %Change +35.10 1-Y %Change +98.21
Volume Ratio 2.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.62 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 46.500
Bid Ask
46.500 46.510
 25%
75% 
Price Volume Price Volume
46.5006446.5101.805K
46.49016046.5201.282K
46.42062046.530200
46.4001.004K46.5806.042K
46.3401.630K46.6001.000K
Total 3.478K 10.329K
Latest Transaction*
Time Volume Price
10:2350246.500
10:231.607K46.510
10:231.097K46.510
10:231.511K46.490
10:236.042K46.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH35.440+1.070+3.11%6.939B197.128M127.57
N
600010
BAOTOU STEEL2.330+0.140+6.39%4.168B1.788B401.72
N
600089
TBEA14.630+0.190+1.32%4.102B273.508M18.37
N
600031
SANY HEAVY IND20.170-1.050-4.95%3.335B162.515M28.57
N
600585
CONCH CEMENT25.700-1.470-5.41%3.162B119.319M17.60
Smiley face Real time quote last updated: 2025/07/23 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.