A Shares Quote
Last Updated: 2026/04/24 16:30
SH
 688272 FJR OPTOELEC [ Manufacturing industry
629
32
843
]
Last 43.050
Open 43.830 Change -1.000
Day High 44.600 %Change -2.27
Day Low 42.170 Limit Up 52.860
Prev. Close 44.050 Limit Down 35.240
Volume 2.243M Turnover 96.442M
P/E 287.00 Free Float Market Cap 3.348B
1-M High 56.500 1-M Low 34.980
52-W High 56.500 52-W Low 19.410
10-SMA 47.619 20-SMA 46.848
50-SMA 39.133 250-SMA 28.666
1-M %Change +8.71 3-M %Change +41.01
6-M %Change +73.59 1-Y %Change +93.31
Volume Ratio 0.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.46 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 43.050
Bid Ask
42.970 43.050
 41%
59% 
Price Volume Price Volume
42.97060043.0501.064K
42.8701.000K43.170200
42.8001.000K43.190444
42.77020043.2002.107K
42.74023243.250500
Total 3.032K 4.315K
Latest Transaction*
Time Volume Price
15:0012.332K43.050
14:5620043.260
14:5635.684K43.100
14:561.031K43.260
14:561.4K43.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.