A Shares Quote
Last Updated: 2025/08/15 09:59
SH
 688273 MEDLANDER MED [ Manufacturing industry
1113
49
312
]
Last 47.620
Open 49.010 Change -4.020
Day High 49.930 %Change -7.78
Day Low 47.310 Limit Up 61.970
Prev. Close 51.640 Limit Down 41.310
Volume 4.265M Turnover 205.953M
P/E 46.19 Free Float Market Cap 1.902B
1-M High 53.700 1-M Low 30.460
52-W High 53.700 52-W Low 18.370
10-SMA 41.702 20-SMA 37.221
50-SMA 32.450 250-SMA 26.379
1-M %Change +51.37 3-M %Change +68.93
6-M %Change +93.42 1-Y %Change +143.58
Volume Ratio 2.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.06 Spread 0.01|0.01
%Turnover Rate 11.58 Admission Fee 47.620
Bid Ask
47.620 47.670
 60%
40% 
Price Volume Price Volume
47.6201.810K47.6702.550K
47.61019947.6702.779K
47.60011.400K47.680200
47.5804.186K47.7901.089K
47.56080047.8805.888K
Total 18.395K 12.506K
Latest Transaction*
Time Volume Price
09:596.5K47.580
09:591.31K47.620
09:592.3K47.620
09:593.49K47.620
09:5970047.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.380+2.760+9.99%5.599B190.931M59.77
N
601138
FOXCONN IND45.180+1.960+4.53%3.760B85.223M38.62
N
600143
KINGFA SCI&TECH16.960+1.180+7.48%2.787B168.361M54.36
N
601727
SH ELECTRIC8.690+0.420+5.08%2.759B318.243M181.04
N
600111
NORTH RAREEARTH38.570+0.220+0.57%2.661B68.612M138.84
Smiley face Real time quote last updated: 2025/08/15 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.