A Shares Quote
Last Updated: 2025/08/11 16:18
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
1169
34
271
]
Last 72.430
Open 71.690 Change +0.720
Day High 74.190 %Change +1.00
Day Low 71.680 Limit Up 86.050
Prev. Close 71.710 Limit Down 57.370
Volume 2.447M Turnover 178.950M
P/E 47.61 Free Float Market Cap 12.216B
1-M High 78.450 1-M Low 57.500
52-W High 119.230 52-W Low 53.660
10-SMA 71.807 20-SMA 67.207
50-SMA 60.924 250-SMA 81.330
1-M %Change +24.11 3-M %Change -6.04
6-M %Change -12.98 1-Y %Change -16.72
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.03 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 72.430
Bid Ask
72.400 72.430
 24%
76% 
Price Volume Price Volume
72.4002.900K72.4308.476K
72.36051672.4401.000K
72.35020072.4501.425K
72.30040072.4601.600K
72.29020072.600500
Total 4.216K 13.001K
Latest Transaction*
Time Volume Price
15:0032.651K72.430
14:5670072.450
14:563.635K72.450
14:561.42K72.450
14:5640072.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.