A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
1013
55
422
]
Last 92.630
Open 79.840 Change +14.740
Day High 93.470 %Change +18.92
Day Low 79.000 Limit Up 93.470
Prev. Close 77.890 Limit Down 62.310
Volume 9.866M Turnover 885.535M
P/E 60.88 Free Float Market Cap 21.231B
1-M High 78.190 1-M Low 62.330
52-W High 99.540 52-W Low 53.660
10-SMA 73.739 20-SMA 70.492
50-SMA 68.203 250-SMA 72.717
1-M %Change +44.60 3-M %Change +20.30
6-M %Change +58.56 1-Y %Change +7.80
Volume Ratio 3.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.76 Spread 0.01|0.01
%Turnover Rate 3.62 Admission Fee 92.630
Bid Ask
92.600 92.630
 33%
67% 
Price Volume Price Volume
92.60047392.6303.573K
92.50081692.850200
92.49020092.8701.666K
92.47060092.99014.137K
92.4607.921K93.0001.100K
Total 10.010K 20.676K
Latest Transaction*
Time Volume Price
15:0025.494K92.630
14:5640792.630
14:5620093.080
14:5644893.090
14:5644192.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.