A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688286 MEMSENSING [ Manufacturing industry
541
28
935
]
Last 71.400
Open 72.050 Change -1.380
Day High 73.480 %Change -1.90
Day Low 70.020 Limit Up 87.340
Prev. Close 72.780 Limit Down 58.220
Volume 2.240M Turnover 160.808M
P/E 109.85 Free Float Market Cap 4.080B
1-M High 74.400 1-M Low 64.060
52-W High 113.800 52-W Low 61.980
10-SMA 70.634 20-SMA 70.630
50-SMA 69.550 250-SMA 77.575
1-M %Change +2.22 3-M %Change -14.54
6-M %Change -5.79 1-Y %Change +0.85
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.43 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 71.400
Bid Ask
71.400 71.410
 75%
25% 
Price Volume Price Volume
71.40010.488K71.4102.000K
71.38040071.500500
71.33030071.5501.290K
71.2803.000K71.560850
71.25050071.570200
Total 14.688K 4.840K
Latest Transaction*
Time Volume Price
15:007.665K71.400
14:5620671.240
14:5640071.390
14:562.596K71.390
14:562.986K71.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.