A Shares Quote
Last Updated: 2026/03/30 16:29
SH
 688286 MEMSENSING [ Manufacturing industry
813
46
639
]
Last 65.140
Open 65.300 Change -1.500
Day High 66.100 %Change -2.25
Day Low 64.310 Limit Up 79.970
Prev. Close 66.640 Limit Down 53.310
Volume 1.684M Turnover 109.757M
P/E -- Free Float Market Cap 3.736B
1-M High 82.100 1-M Low 63.200
52-W High 113.800 52-W Low 50.000
10-SMA 67.272 20-SMA 70.122
50-SMA 77.235 250-SMA 77.255
1-M %Change -21.14 3-M %Change -18.15
6-M %Change -40.60 1-Y %Change -6.68
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 65.140
Bid Ask
-- 65.140
Price Volume Price Volume
65.140500
Total 500
Latest Transaction*
Time Volume Price
15:0014.865K65.140
14:5640265.140
14:561K65.140
14:562.38K65.140
14:5688265.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO11.970+0.530+4.63%7.658B640.072M16.56
N
688525
BIWIN STORAGE231.990-6.410-2.69%7.213B30.946M124.06
N
600487
HENGTONG OPTIC53.850+4.900+10.01%6.945B135.109M47.24
N
603986
GIGADEVICE255.850-2.810-1.09%5.470B21.470M154.13
N
600666
AURORA OPTOELEC6.240+0.160+2.63%5.457B922.190M--
Smiley face Real time quote last updated: 2026/03/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.