A Shares Quote
Last Updated: 2025/11/05 16:17
SH
 688286 MEMSENSING [ Manufacturing industry
908
35
538
]
Last 81.240
Open 80.000 Change +0.150
Day High 81.990 %Change +0.18
Day Low 79.370 Limit Up 97.310
Prev. Close 81.090 Limit Down 64.870
Volume 1.936M Turnover 156.033M
P/E -- Free Float Market Cap 4.544B
1-M High 109.100 1-M Low 80.000
52-W High 113.800 52-W Low 48.760
10-SMA 90.645 20-SMA 93.983
50-SMA 94.566 250-SMA 72.674
1-M %Change -25.92 3-M %Change +10.55
6-M %Change +17.74 1-Y %Change +54.60
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.84 Spread 0.01|0.01
%Turnover Rate 3.46 Admission Fee 81.240
Bid Ask
81.140 81.240
 50%
50% 
Price Volume Price Volume
81.14020081.2402.918K
81.1301.200K81.250126
81.12020081.2601.497K
81.1103.500K81.2701.400K
81.1001.726K81.280771
Total 6.826K 6.712K
Latest Transaction*
Time Volume Price
15:009.4K81.240
14:5637281.260
14:5648181.240
14:5655181.240
14:561.441K81.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.