A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 688290 JINGYE INTELL [ Manufacturing industry
184
9
1264
]
Last 39.250
Open 39.450 Change -0.160
Day High 41.790 %Change -0.41
Day Low 39.250 Limit Up 47.290
Prev. Close 39.410 Limit Down 31.530
Volume 2.694M Turnover 109.124M
P/E 112.14 Free Float Market Cap 2.397B
1-M High 53.350 1-M Low 36.300
52-W High 53.350 52-W Low 24.570
10-SMA 40.905 20-SMA 41.322
50-SMA 38.551 250-SMA 35.845
1-M %Change -4.66 3-M %Change +8.16
6-M %Change +30.18 1-Y %Change -11.80
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.76 Spread 0.01|0.01
%Turnover Rate 4.43 Admission Fee 39.250
Bid Ask
39.210 39.250
 20%
80% 
Price Volume Price Volume
39.21020039.2501.595K
39.2001.000K39.2801.000K
39.19020039.2901.667K
39.1001.000K39.3003.860K
39.07020039.3202.200K
Total 2.600K 10.322K
Latest Transaction*
Time Volume Price
15:0015.751K39.250
14:567.675K39.380
14:563.565K39.350
14:5620039.410
14:5667539.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.