A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
206
10
1258
]
Last 21.880
Open 22.500 Change -0.570
Day High 22.680 %Change -2.54
Day Low 21.860 Limit Up 26.940
Prev. Close 22.450 Limit Down 17.960
Volume 3.124M Turnover 69.183M
P/E -- Free Float Market Cap 13.506B
1-M High 22.990 1-M Low 19.880
52-W High 26.800 52-W Low 16.110
10-SMA 22.321 20-SMA 22.031
50-SMA 20.834 250-SMA 20.146
1-M %Change +5.19 3-M %Change +1.48
6-M %Change +17.01 1-Y %Change +22.10
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.81 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 21.880
Bid Ask
21.870 21.880
 51%
49% 
Price Volume Price Volume
21.8701.478K21.88057.039K
21.860115.932K21.93047.206K
21.85010.308K21.95026.657K
21.83020021.9604.000K
21.81012.600K21.980617
Total 140.518K 135.519K
Latest Transaction*
Time Volume Price
15:0052.245K21.880
14:563921.870
14:561.465K21.880
14:561.545K21.880
14:5620021.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO152.490+12.370+8.83%12.020B78.903M183.72
N
600111
NORTH RAREEARTH38.350+0.760+2.02%10.997B286.793M138.05
N
601138
FOXCONN IND43.220-0.460-1.05%10.650B242.002M36.94
N
603019
DAWNING INFO74.080+4.350+6.24%10.391B140.250M56.55
N
601606
GREATWALL MILIT62.990-4.830-7.12%8.585B133.014M--
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.