A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
1140
55
274
]
Last 20.800
Open 20.400 Change +0.400
Day High 20.880 %Change +1.96
Day Low 20.230 Limit Up 24.480
Prev. Close 20.400 Limit Down 16.320
Volume 3.050M Turnover 62.952M
P/E -- Free Float Market Cap 12.273B
1-M High 21.090 1-M Low 18.660
52-W High 26.800 52-W Low 16.110
10-SMA 19.542 20-SMA 20.015
50-SMA 20.344 250-SMA 19.934
1-M %Change +2.72 3-M %Change -0.38
6-M %Change +4.37 1-Y %Change +2.46
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.80 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 20.800
Bid Ask
20.800 20.810
 31%
69% 
Price Volume Price Volume
20.8001.126K20.8108.461K
20.7901.509K20.84015.369K
20.78015.401K20.85018.046K
20.75012.300K20.86014.391K
20.74099520.87013.144K
Total 31.331K 69.411K
Latest Transaction*
Time Volume Price
15:0055.376K20.800
14:5610020.840
14:561K20.850
14:566K20.830
14:5624020.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.