A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
592
33
871
]
Last 62.580
Open 61.870 Change +1.010
Day High 63.290 %Change +1.64
Day Low 61.410 Limit Up 73.880
Prev. Close 61.570 Limit Down 49.260
Volume 3.850M Turnover 240.876M
P/E 60.26 Free Float Market Cap 14.867B
1-M High 73.970 1-M Low 59.120
52-W High 73.970 52-W Low 37.550
10-SMA 64.028 20-SMA 65.469
50-SMA 62.360 250-SMA 56.337
1-M %Change -2.30 3-M %Change +2.88
6-M %Change +17.88 1-Y %Change +1.49
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.85 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 62.580
Bid Ask
62.580 62.590
 73%
27% 
Price Volume Price Volume
62.58010.128K62.5904.332K
62.56090062.600600
62.5505.400K62.6201.318K
62.5401.615K62.780400
62.52014.163K62.8005.306K
Total 32.206K 11.956K
Latest Transaction*
Time Volume Price
15:0031.763K62.580
14:5653162.800
14:561.327K62.800
14:5640362.630
14:562.112K62.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.