A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 688300 NOVORAY [ Manufacturing industry
483
30
977
]
Last 63.690
Open 64.650 Change -0.970
Day High 65.040 %Change -1.50
Day Low 63.140 Limit Up 77.590
Prev. Close 64.660 Limit Down 51.730
Volume 4.438M Turnover 283.494M
P/E 61.33 Free Float Market Cap 15.613B
1-M High 66.950 1-M Low 54.710
52-W High 72.370 52-W Low 37.550
10-SMA 59.835 20-SMA 58.593
50-SMA 58.386 250-SMA 56.449
1-M %Change +14.14 3-M %Change +6.63
6-M %Change +40.81 1-Y %Change -7.79
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.13 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 63.690
Bid Ask
63.690 63.730
 63%
37% 
Price Volume Price Volume
63.6908.972K63.7302.200K
63.62020063.760200
63.60020063.770900
63.5701.379K63.7801.523K
63.56090063.7902.000K
Total 11.651K 6.823K
Latest Transaction*
Time Volume Price
15:0027.923K63.690
14:5650063.500
14:569.49K63.500
14:5698163.520
14:5620063.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.