A Shares Quote
Last Updated: 2025/06/27 11:01
SH
N
 688301 IRAY GROUP [ Manufacturing industry
1085
45
339
]
Last 88.600
Open 88.680 Change -0.170
Day High 89.900 %Change -0.19
Day Low 86.440 Limit Up 106.520
Prev. Close 88.770 Limit Down 71.020
Volume 1.107M Turnover 97.477M
P/E 38.05 Free Float Market Cap 17.773B
1-M High 135.900 1-M Low 84.720
52-W High 155.000 52-W Low 82.510
10-SMA 101.551 20-SMA 115.688
50-SMA 120.812 250-SMA 110.438
1-M %Change -30.78 3-M %Change -20.02
6-M %Change -6.79 1-Y %Change -24.70
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.59 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 88.600
Bid Ask
88.540 88.600
 44%
56% 
Price Volume Price Volume
88.54040088.600800
88.53060388.6201.270K
88.5201.714K88.6501.013K
88.51020088.800425
88.5009588.810294
Total 3.012K 3.802K
Latest Transaction*
Time Volume Price
11:0120088.600
11:0120088.600
11:0160388.530
11:0156788.550
11:0128788.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.740+1.190+4.85%2.947B114.036M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.508B170.723M362.50
N
600967
NM FIRST MACH17.240+1.250+7.82%2.411B143.003M59.45
N
600110
NUODE NEW MAT7.010-0.190-2.64%2.114B295.221M--
N
603228
KINWONG ELEC37.180+2.060+5.87%1.710B47.367M27.75
Smiley face Real time quote last updated: 2025/06/27 11:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.