A Shares Quote
Last Updated: 2026/01/08 16:29
SH
N
 688301 IRAY GROUP [ Manufacturing industry
964
48
478
]
Last 109.000
Open 108.000 Change +0.700
Day High 110.180 %Change +0.65
Day Low 107.350 Limit Up 129.960
Prev. Close 108.300 Limit Down 86.640
Volume 2.121M Turnover 231.335M
P/E 46.81 Free Float Market Cap 21.703B
1-M High 110.690 1-M Low 95.600
52-W High 141.580 52-W Low 83.550
10-SMA 104.760 20-SMA 102.608
50-SMA 104.109 250-SMA 108.146
1-M %Change +9.93 3-M %Change -5.84
6-M %Change +23.86 1-Y %Change +11.90
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.07 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 109.000
Bid Ask
108.980 109.000
 30%
70% 
Price Volume Price Volume
108.980500109.0001.166K
108.840400109.1003.546K
108.8001.000K109.1702.200K
108.7901.000K109.230100
108.780400109.400700
Total 3.300K 7.712K
Latest Transaction*
Time Volume Price
15:0013.262K109.000
14:561K109.000
14:5610.6K108.790
14:56300109.000
14:56482109.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT102.000+1.770+1.77%14.847B145.833M5,100.00
N
688041
HYGON INFO241.680+18.930+8.50%12.660B51.907M291.18
N
601138
FOXCONN IND61.330-1.820-2.88%11.515B185.972M52.42
N
600879
AEROSPACE ELEC26.080+2.370+10.00%9.900B393.034M157.11
N
603019
DAWNING INFO93.000+3.860+4.33%9.324B99.676M70.99
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.