A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
185
10
1302
]
Last 22.320
Open 22.220 Change +0.100
Day High 23.330 %Change +0.45
Day Low 21.750 Limit Up 26.660
Prev. Close 22.220 Limit Down 17.780
Volume 16.702M Turnover 375.753M
P/E -- Free Float Market Cap 47.297B
1-M High 24.660 1-M Low 22.020
52-W High 35.740 52-W Low 16.750
10-SMA 23.218 20-SMA 23.456
50-SMA 24.771 250-SMA 24.790
1-M %Change -5.06 3-M %Change -18.21
6-M %Change -24.36 1-Y %Change +7.20
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.29 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 22.320
Bid Ask
22.320 22.330
 80%
20% 
Price Volume Price Volume
22.32022.127K22.3301.000K
22.31023.543K22.3705.700K
22.30074.082K22.39014.120K
22.2901.200K22.4005.500K
22.28070022.4203.818K
Total 121.652K 30.138K
Latest Transaction*
Time Volume Price
15:00256.789K22.320
14:561.2K22.390
14:561.142K22.400
14:564.705K22.400
14:5620022.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.