A Shares Quote
Last Updated: 2024/11/11 11:51
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
990
28
432
]
Last 30.230
Open 29.600 Change +0.190
Day High 30.750 %Change +0.63
Day Low 29.550 Limit Up 36.050
Prev. Close 30.040 Limit Down 24.030
Volume 11.019M Turnover 332.823M
P/E 11.20 Free Float Market Cap 16.095B
1-M High 38.440 1-M Low 24.060
52-W High 38.440 52-W Low 16.680
10-SMA 31.718 20-SMA 30.048
50-SMA 24.142 250-SMA 25.966
1-M %Change +17.86 3-M %Change +48.55
6-M %Change +19.20 1-Y %Change -14.00
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.59 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 30.230
Bid Ask
30.230 30.240
 70%
30% 
Price Volume Price Volume
30.2301.800K30.240200
30.2008.933K30.2502.300K
30.19020030.2605.014K
30.10019.184K30.2705.008K
30.0803.900K30.2902.200K
Total 34.017K 14.722K
Latest Transaction*
Time Volume Price
11:291.2K30.230
11:292K30.200
11:291.4K30.210
11:2998930.210
11:2940030.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.270-1.030-8.37%12.091B1.071B626.11
N
688981
SMIC105.620+5.320+5.30%10.115B96.061M173.15
N
601127
SERES138.400+4.180+3.11%7.604B55.297M--
N
603019
DAWNING INFO85.400+5.960+7.50%7.476B90.378M67.78
N
600418
JIANGHUAI AUTO45.640+3.660+8.72%4.917B110.690M652.00
Smiley face Real time quote last updated: 2024/11/11 11:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.